일자	종가	등락	등락률(%)	거래량
11/05	2,310	10	0.43%	4,626
11/04	2,300	5	0.22%	11,101
11/01	2,295	5	0.22%	9,533
10/31	2,290	0	0.00%	19,094
10/30	2,290	35	1.55%	20,799
10/29	2,255	15	-0.66%	25,266
10/28	2,270	5	0.22%	31,012
10/25	2,265	70	-3.00%	48,426
10/24	2,335	10	-0.43%	22,743
10/23	2,345	10	0.43%	15,740