일자	종가	등락	등락률(%)	거래량
11/05	6,100	30	-0.49%	479,535
11/04	6,130	420	7.36%	5,983,103
11/01	5,710	40	0.71%	21,918
10/31	5,670	30	0.53%	23,435
10/30	5,640	10	-0.18%	20,448
10/29	5,650	20	-0.35%	23,730
10/28	5,670	50	0.89%	29,556
10/25	5,620	20	0.36%	27,848
10/24	5,600	130	-2.27%	46,607
10/23	5,730	10	-0.17%	42,336