일자	종가	등락	등락률(%)	거래량
11/13	11,190	145	-1.28%	187
11/12	11,335	220	-1.90%	1,038
11/11	11,555	65	-0.56%	22
11/08	11,620	135	-1.15%	22
11/07	11,755	105	0.90%	7
11/06	11,650	55	-0.47%	17
11/05	11,705	75	0.64%	6
11/04	11,630	80	0.69%	280
11/01	11,550	10	-0.09%	32
10/31	11,560	160	-1.37%	16