일자	종가	등락	등락률(%)	거래량
11/05	4,850	35	0.73%	15,468
11/04	4,815	25	0.52%	21,945
11/01	4,790	90	-1.84%	22,411
10/31	4,880	55	1.14%	21,181
10/30	4,825	45	0.94%	31,291
10/29	4,780	115	-2.35%	50,980
10/28	4,895	70	1.45%	11,129
10/25	4,825	30	-0.62%	19,630
10/24	4,855	45	-0.92%	15,253
10/23	4,900	100	2.08%	16,496