일자	종가	등락	등락률(%)	거래량
11/05	719	11	-1.51%	69,198
11/04	730	21	2.96%	196,436
11/01	709	21	-2.88%	107,119
10/31	730	9	-1.22%	48,965
10/30	739	2	-0.27%	57,132
10/29	741	7	0.95%	34,809
10/28	734	20	-2.65%	46,755
10/25	754	1	-0.13%	52,301
10/24	755	17	2.30%	165,787
10/23	738	11	-1.47%	52,754