일자	종가	등락	등락률(%)	거래량
11/05	545	0	0.00%	657,350
11/04	545	12	-2.15%	1,064,104
11/01	557	19	3.53%	2,203,254
10/31	538	3	0.56%	390,749
10/30	535	6	1.13%	720,934
10/29	529	13	2.52%	575,367
10/28	516	8	-1.53%	628,056
10/25	524	6	-1.13%	419,933
10/24	530	19	3.72%	906,795
10/23	511	21	-3.95%	1,915,696