일자	종가	등락	등락률(%)	거래량
11/05	15,580	80	0.52%	33,850
11/04	15,500	240	1.57%	86,673
11/01	15,260	410	-2.62%	64,727
10/31	15,670	170	1.10%	40,124
10/30	15,500	80	-0.51%	53,029
10/29	15,580	30	-0.19%	186,781
10/28	15,610	490	-3.04%	181,737
10/25	16,100	100	0.62%	212,368
10/24	16,000	550	3.56%	665,094
10/23	15,450	1790	13.10%	972,088