일자	종가	등락	등락률(%)	거래량
10/24	15,150	420	2.85%	14,163,808
10/23	14,730	1470	-9.07%	6,783,551
10/22	16,200	3060	-15.89%	9,333,973
10/21	19,260	2540	-11.65%	18,246,646
10/18	21,800	9800	81.67%	75,945,741