일자	종가	등락	등락률(%)	거래량
11/05	12,450	90	0.73%	6,879
11/04	12,360	0	0.00%	8,940
11/01	12,360	50	-0.40%	9,331
10/31	12,410	30	0.24%	8,679
10/30	12,380	60	-0.48%	6,689
10/29	12,440	10	0.08%	7,587
10/28	12,430	0	0.00%	3,847
10/25	12,430	0	0.00%	7,102
10/24	12,430	40	-0.32%	4,937
10/23	12,470	70	0.56%	4,715