일자	종가	등락	등락률(%)	거래량
11/14	4,810	240	-4.75%	20,340
11/13	5,050	65	1.30%	21,106
11/12	4,985	35	0.71%	44,672
11/11	4,950	575	13.14%	208,213
11/08	4,375	55	1.27%	7,869
11/07	4,320	30	-0.69%	4,562
11/06	4,350	40	0.93%	2,326
11/05	4,310	60	-1.37%	4,577
11/04	4,370	85	1.98%	17,127
11/01	4,285	5	0.12%	4,120