일자	종가	등락	등락률(%)	거래량
11/05	16,140	150	0.94%	31,877
11/04	15,990	410	2.63%	37,266
11/01	15,580	1190	-7.10%	63,991
10/31	16,770	90	0.54%	20,165
10/30	16,680	130	-0.77%	21,775
10/29	16,810	460	2.81%	40,868
10/28	16,350	150	0.93%	25,614
10/25	16,200	300	-1.82%	51,273
10/24	16,500	100	-0.60%	21,752
10/23	16,600	50	-0.30%	38,449