일자	종가	등락	등락률(%)	거래량
11/05	4,780	285	6.34%	8,861,697
11/04	4,495	235	5.52%	2,573,687
11/01	4,260	140	-3.18%	59,450
10/31	4,400	0	0.00%	57,365
10/30	4,400	65	1.50%	70,497
10/29	4,335	0	0.00%	39,930
10/28	4,335	130	3.09%	53,550
10/25	4,205	10	-0.24%	66,093
10/24	4,215	155	-3.55%	53,683
10/23	4,370	30	0.69%	57,542