일자	종가	등락	등락률(%)	거래량
11/05	11,275	85	-0.75%	70,529
11/04	11,360	265	2.39%	89,718
11/01	11,095	25	-0.22%	149,759
10/31	11,120	280	-2.46%	109,604
10/30	11,400	45	-0.39%	35,043
10/29	11,480	60	-0.52%	68,234
10/28	11,540	55	0.48%	44,961
10/25	11,485	110	0.97%	57,532
10/24	11,375	195	-1.69%	43,319
10/23	11,570	270	2.39%	62,173