일자	종가	등락	등락률(%)	거래량
10/23	18,370	960	-4.97%	2,755,558
10/22	19,330	3270	-14.47%	5,506,921
10/21	22,600	3400	-13.08%	2,808,243
10/18	26,000	800	-2.99%	14,004,625
10/17	26,800	6150	29.78%	18,592,186
10/16	20,650	5650	37.67%	22,591,461