일자	종가	등락	등락률(%)	거래량
11/05	3,800	5	-0.13%	5,752
11/04	3,805	35	0.93%	9,247
11/01	3,770	55	1.48%	6,593
10/31	3,715	0	0.00%	9,124
10/30	3,715	50	-1.33%	11,181
10/29	3,765	20	0.53%	6,233
10/28	3,745	115	3.17%	7,035
10/25	3,630	120	-3.20%	11,602
10/24	3,750	45	-1.19%	7,439
10/23	3,795	15	0.40%	14,536