일자	종가	등락	등락률(%)	거래량
11/05	12,870	30	-0.23%	644
11/04	12,900	200	1.57%	1,628
11/01	12,700	65	-0.51%	1,965
10/31	12,765	170	-1.31%	6,511
10/30	12,935	95	-0.73%	714
10/29	13,030	0	0.00%	478
10/28	13,030	125	0.97%	3,186
10/25	12,905	25	0.19%	4,085
10/24	12,880	85	-0.66%	1,055
10/23	12,965	165	1.29%	2,482