일자	종가	등락	등락률(%)	거래량
10/18	2,180	15	0.69%	17,318
10/17	2,165	0	0.00%	9,012
10/16	2,165	5	-0.23%	9,382
10/15	2,170	5	-0.23%	8,780
10/14	2,175	10	0.46%	8,717
10/11	2,165	25	-1.14%	12,756
10/10	2,190	20	-0.90%	6,186
10/08	2,210	10	0.45%	1,328
10/07	2,200	30	-1.35%	9,024
10/04	2,230	5	-0.22%	1,030