일자	종가	등락	등락률(%)	거래량
11/12	15,100	240	-1.56%	84,268
11/11	15,340	20	0.13%	2,540
11/08	15,320	160	1.06%	911
11/07	15,160	215	1.44%	119,106
11/06	14,945	15	-0.10%	5,250
11/05	14,960	290	-1.90%	2,543
11/04	15,250	390	2.62%	66,330
11/01	14,860	75	-0.50%	1,773
10/31	14,935	385	-2.51%	13,745
10/30	15,320	50	-0.33%	7,608