일자	종가	등락	등락률(%)	거래량
11/05	20,350	450	-2.16%	63,873
11/04	20,800	1100	-5.02%	216,253
11/01	21,900	400	-1.79%	96,785
10/31	22,300	300	1.36%	237,674
10/30	22,000	50	-0.23%	235,945
10/29	22,050	350	1.61%	415,667
10/28	21,700	600	-2.69%	145,786
10/25	22,300	650	3.00%	226,868
10/24	21,650	500	-2.26%	237,253
10/23	22,150	250	-1.12%	1,629,628