일자	종가	등락	등락률(%)	거래량
11/05	10,020	10	-0.10%	9,229
11/04	10,030	5	0.05%	2,407
11/01	10,025	20	-0.20%	5,655
10/31	10,045	40	-0.40%	4,652
10/30	10,085	35	0.35%	12,296
10/29	10,100	25	0.25%	1,486
10/28	10,075	40	-0.40%	2,257
10/25	10,115	135	-1.32%	3,488
10/24	10,250	300	3.02%	5,998
10/23	9,950	150	-1.49%	3,445