일자	종가	등락	등락률(%)	거래량
11/04	2,020	0	0.00%	0
11/01	2,020	0	0.00%	0
10/31	2,020	0	0.00%	0
10/30	2,020	0	0.00%	0
10/29	2,020	0	0.00%	0
10/28	2,020	0	0.00%	0
10/25	2,020	0	0.00%	0
10/24	2,020	0	0.00%	0
10/23	2,020	5	-0.25%	80,380
10/22	2,025	0	0.00%	23,365