일자	종가	등락	등락률(%)	거래량
11/05	5,680	90	-1.56%	85,518
11/04	5,770	0	0.00%	155,468
11/01	5,770	210	-3.51%	125,582
10/31	5,980	230	-3.70%	173,755
10/30	6,210	90	-1.43%	465,969
10/29	6,300	200	-3.08%	168,671
10/28	6,500	310	5.01%	174,764
10/25	6,190	290	-4.48%	180,586
10/24	6,480	180	2.86%	172,850
10/23	6,300	110	-1.72%	300,425