일자	종가	등락	등락률(%)	거래량
11/05	9,030	45	0.50%	1,552,630
11/04	8,985	90	-0.99%	1,689,258
11/01	9,075	50	0.55%	1,258,793
10/31	9,025	25	0.28%	976,927
10/30	9,000	30	0.33%	1,458,403
10/29	9,060	20	0.22%	2,058,925
10/28	9,040	130	-1.42%	2,605,150
10/25	9,170	70	0.77%	2,082,091
10/24	9,100	35	0.39%	1,223,876
10/23	9,065	0	0.00%	1,669,378