일자	종가	등락	등락률(%)	거래량
11/05	2,135	5	0.23%	1,511
11/04	2,130	15	0.71%	4,633
11/01	2,115	5	0.24%	4,272
10/31	2,110	5	-0.24%	1,378
10/30	2,115	10	0.48%	7,575
10/29	2,105	10	0.48%	4,894
10/28	2,095	0	0.00%	22,416
10/25	2,095	10	0.48%	10,509
10/24	2,085	20	0.97%	28,505
10/23	2,065	5	-0.24%	2,272