일자	종가	등락	등락률(%)	거래량
11/05	2,025	5	0.25%	13,772
11/04	2,020	0	0.00%	13,472
11/01	2,020	5	-0.25%	20,224
10/31	2,025	0	0.00%	52,744
10/30	2,025	5	0.25%	1,028
10/29	2,020	5	0.25%	4,141
10/28	2,015	10	-0.49%	12,983
10/25	2,025	5	0.25%	32,852
10/24	2,020	5	0.25%	24,715
10/23	2,015	0	0.00%	1,864