일자	종가	등락	등락률(%)	거래량
11/05	9,555	0	0.00%	668,253
11/04	9,555	10	0.10%	524,745
11/01	9,545	120	-1.24%	791,512
10/31	9,665	180	-1.83%	944,065
10/30	9,845	55	0.56%	1,053,467
10/29	9,910	40	-0.40%	1,583,402
10/28	9,950	90	0.91%	1,534,436
10/25	9,860	85	0.87%	980,313
10/24	9,775	85	-0.86%	1,323,963
10/23	9,860	45	0.46%	1,273,904