일자	종가	등락	등락률(%)	거래량
11/05	101,330	10	0.01%	16,597
11/04	101,320	20	0.02%	21,120
11/01	101,300	5	0.00%	27,130
10/31	101,295	25	0.02%	29,730
10/30	101,270	10	0.01%	24,765
10/29	101,260	10	0.01%	26,757
10/28	101,250	10	0.01%	19,970
10/25	101,240	5	0.00%	10,402
10/24	101,235	30	0.03%	5,245
10/23	101,205	15	0.01%	35,414