일자	종가	등락	등락률(%)	거래량
11/05	10,560	20	-0.19%	170,066
11/04	10,580	60	0.57%	84,134
11/01	10,520	190	-1.77%	155,069
10/31	10,710	295	-2.68%	258,533
10/30	11,005	190	1.76%	223,891
10/29	10,815	55	-0.51%	202,589
10/28	10,870	115	1.07%	309,373
10/25	10,755	45	0.42%	162,024
10/24	10,710	140	-1.29%	282,305
10/23	10,850	75	0.70%	241,333