일자	종가	등락	등락률(%)	거래량
11/05	26,105	190	-0.72%	253
11/04	26,295	740	2.90%	39
11/01	25,555	355	-1.37%	40
10/31	25,910	625	-2.36%	39
10/30	26,535	505	-1.87%	13
10/29	27,040	10	0.04%	3
10/28	27,030	615	2.33%	3
10/25	26,415	125	-0.47%	54
10/24	26,540	465	-1.72%	10
10/23	27,005	820	3.13%	3