일자	종가	등락	등락률(%)	거래량
11/05	14,625	30	-0.20%	1,819
11/04	14,655	75	-0.51%	1,970
11/01	14,730	175	-1.17%	308
10/31	14,905	5	-0.03%	1,136
10/30	14,910	190	1.29%	1,388
10/29	14,720	85	0.58%	2,707
10/28	14,635	45	0.31%	544
10/25	14,590	25	-0.17%	1,512
10/24	14,615	120	-0.81%	2,829
10/23	14,735	120	0.82%	862