일자	종가	등락	등락률(%)	거래량
11/05	12,560	315	2.57%	563
11/04	12,245	130	1.07%	15
11/01	12,115	190	-1.54%	6,038
10/31	12,305	110	0.90%	29
10/30	12,195	455	-3.60%	84
10/29	12,650	215	1.73%	5
10/28	12,435	15	0.12%	8
10/25	12,420	255	2.10%	6
10/24	12,165	350	-2.80%	21
10/23	12,515	180	1.46%	4,037