일자	종가	등락	등락률(%)	거래량
11/04	11,045	15	-0.14%	44
11/01	11,060	30	-0.27%	2
10/31	11,090	25	-0.22%	2
10/30	11,115	0	0.00%	0
10/29	11,115	40	-0.36%	275
10/28	11,155	15	0.13%	1
10/25	11,140	50	0.45%	0
10/24	11,090	0	0.00%	0
10/23	11,090	15	0.14%	0
10/22	11,075	45	0.41%	0