일자	종가	등락	등락률(%)	거래량
10/22	6,150	280	-4.35%	30,426
10/21	6,430	40	0.63%	10,503
10/18	6,390	0	0.00%	11,561
10/17	6,390	70	1.11%	18,575
10/16	6,320	0	0.00%	13,311
10/15	6,320	30	-0.47%	25,986
10/14	6,350	130	-2.01%	41,277
10/11	6,480	100	-1.52%	13,587
10/10	6,580	10	0.15%	12,293
10/08	6,570	50	0.77%	21,384