일자	종가	등락	등락률(%)	거래량
10/22	17,780	110	0.62%	961
10/21	17,670	140	-0.79%	903
10/18	17,810	60	0.34%	1,798
10/17	17,750	170	-0.95%	2,719
10/16	17,920	160	0.90%	10,661
10/15	17,760	590	3.44%	5,729
10/14	17,170	80	0.47%	2,337
10/11	17,090	10	0.06%	258
10/10	17,080	120	0.71%	745
10/08	16,960	140	0.83%	679