일자	종가	등락	등락률(%)	거래량
10/22	2,200	0	0.00%	32,281
10/21	2,200	0	0.00%	10,399
10/18	2,200	5	-0.23%	18,686
10/17	2,205	0	0.00%	9,110
10/16	2,205	25	-1.12%	11,272
10/15	2,230	35	1.59%	282,304
10/14	2,195	15	0.69%	36,501
10/11	2,180	10	-0.46%	54,458
10/10	2,190	25	-1.13%	156,042
10/08	2,215	45	2.07%	33,884