일자	종가	등락	등락률(%)	거래량
10/22	7,220	140	-1.90%	59,120
10/21	7,360	10	0.14%	29,917
10/18	7,350	10	0.14%	27,453
10/17	7,340	110	-1.48%	50,668
10/16	7,450	170	2.34%	95,052
10/15	7,280	60	0.83%	51,221
10/14	7,220	90	1.26%	34,941
10/11	7,130	50	-0.70%	90,206
10/10	7,180	40	0.56%	40,061
10/08	7,140	90	-1.24%	74,171