일자	종가	등락	등락률(%)	거래량
10/22	5,230	20	0.38%	6,324
10/21	5,210	30	-0.57%	20,893
10/18	5,240	30	-0.57%	4,285
10/17	5,270	110	-2.04%	12,764
10/16	5,380	20	-0.37%	16,633
10/15	5,400	10	0.19%	6,163
10/14	5,390	0	0.00%	7,830
10/11	5,390	110	-2.00%	15,053
10/10	5,500	90	-1.61%	12,763
10/08	5,590	20	0.36%	5,616