일자	종가	등락	등락률(%)	거래량
10/22	17,570	1020	-5.49%	387,664
10/21	18,590	160	-0.85%	332,538
10/18	18,750	1450	-7.18%	714,075
10/17	20,200	1100	-5.16%	630,326
10/16	21,300	1000	-4.48%	630,022
10/15	22,300	1900	9.31%	5,126,594
10/14	20,400	200	0.99%	135,613
10/11	20,200	150	-0.74%	114,323
10/10	20,350	600	-2.86%	115,453
10/08	20,950	650	-3.01%	83,057