일자	종가	등락	등락률(%)	거래량
10/22	48,600	2100	-4.14%	95,428
10/21	50,700	800	-1.55%	89,891
10/18	51,500	1700	-3.20%	95,958
10/17	53,200	500	-0.93%	54,252
10/16	53,700	600	-1.10%	71,665
10/15	54,300	1600	-2.86%	113,033
10/14	55,900	1400	-2.44%	71,705
10/11	57,300	700	-1.21%	94,559
10/10	58,000	1300	-2.19%	118,928
10/08	59,300	100	0.17%	77,967