일자	종가	등락	등락률(%)	거래량
10/22	5,930	100	-1.66%	25,483
10/21	6,030	40	0.67%	18,808
10/18	5,990	130	-2.12%	24,285
10/17	6,120	10	-0.16%	24,805
10/16	6,130	40	-0.65%	21,856
10/15	6,170	60	0.98%	26,893
10/14	6,110	50	0.83%	11,375
10/11	6,060	140	-2.26%	22,480
10/10	6,200	10	-0.16%	27,917
10/08	6,210	60	-0.96%	20,586