일자	종가	등락	등락률(%)	거래량
10/29	7,200	40	0.56%	6,105
10/28	7,160	130	1.85%	118,684
10/25	7,030	140	-1.95%	6,275
10/24	7,170	50	-0.69%	5,554
10/23	7,220	10	0.14%	10,360
10/22	7,210	70	-0.96%	11,891
10/21	7,280	10	0.14%	19,593
10/18	7,270	60	-0.82%	26,947
10/17	7,330	70	0.96%	951,950
10/16	7,260	120	-1.63%	2,806