일자	종가	등락	등락률(%)	거래량
10/22	4,615	130	-2.74%	137,306
10/21	4,745	5	-0.11%	42,242
10/18	4,750	25	-0.52%	57,581
10/17	4,775	5	-0.10%	98,615
10/16	4,780	45	0.95%	27,773
10/15	4,735	45	-0.94%	58,870
10/14	4,780	60	1.27%	107,978
10/11	4,720	120	2.61%	125,938
10/10	4,600	10	-0.22%	60,403
10/08	4,610	35	-0.75%	27,988