일자	종가	등락	등락률(%)	거래량
10/22	6,180	0	0.00%	46,734
10/21	6,180	10	0.16%	13,676
10/18	6,170	20	-0.32%	27,593
10/17	6,190	0	0.00%	26,846
10/16	6,190	90	-1.43%	61,824
10/15	6,280	120	-1.88%	993,313
10/14	6,400	80	-1.23%	9,044
10/11	6,480	30	-0.46%	3,229
10/10	6,510	20	-0.31%	3,372
10/08	6,530	90	-1.36%	16,112