일자	종가	등락	등락률(%)	거래량
10/22	40,200	2550	-5.96%	223,762
10/21	42,750	0	0.00%	98,866
10/18	42,750	1350	-3.06%	115,190
10/17	44,100	1400	-3.08%	147,668
10/16	45,500	1850	-3.91%	115,312
10/15	47,350	450	-0.94%	72,969
10/14	47,800	600	1.27%	104,147
10/11	47,200	2300	-4.65%	187,611
10/10	49,500	2000	4.21%	144,737
10/08	47,500	1150	-2.36%	208,133