일자	종가	등락	등락률(%)	거래량
10/18	6,880	100	-1.43%	405,894
10/17	6,980	420	-5.68%	2,119,043
10/16	7,400	120	-1.60%	2,446,256
10/15	7,520	1730	29.88%	6,294,423
10/14	5,790	10	0.17%	20,815
10/11	5,780	40	-0.69%	23,761
10/10	5,820	30	-0.51%	28,751
10/08	5,850	60	-1.02%	25,558
10/07	5,910	90	1.55%	22,106
10/04	5,820	20	0.34%	24,689