일자	종가	등락	등락률(%)	거래량
10/22	6,680	190	-2.77%	12,618
10/21	6,870	70	-1.01%	4,764
10/18	6,940	40	0.58%	15,880
10/17	6,900	10	0.15%	2,967
10/16	6,890	20	-0.29%	5,208
10/15	6,910	80	1.17%	2,409
10/14	6,830	20	-0.29%	6,026
10/11	6,850	220	-3.11%	17,296
10/10	7,070	20	-0.28%	4,727
10/08	7,090	30	0.42%	8,060