일자	종가	등락	등락률(%)	거래량
10/29	11,735	55	-0.47%	6
10/28	11,790	5	0.04%	17
10/25	11,785	0	0.00%	95
10/24	11,785	15	-0.13%	63
10/23	11,800	20	-0.17%	21
10/22	11,820	125	-1.05%	36
10/21	11,945	80	0.67%	11
10/18	11,865	120	-1.00%	56
10/17	11,985	110	0.93%	32
10/16	11,875	30	-0.25%	21