일자	종가	등락	등락률(%)	거래량
10/22	4,800	200	-4.00%	57,493
10/21	5,000	0	0.00%	17,642
10/18	5,000	0	0.00%	50,233
10/17	5,000	100	-1.96%	69,384
10/16	5,100	0	0.00%	17,090
10/15	5,100	40	0.79%	12,298
10/14	5,060	10	0.20%	18,329
10/11	5,050	100	-1.94%	31,319
10/10	5,150	10	0.19%	52,179
10/08	5,140	0	0.00%	44,982