일자	종가	등락	등락률(%)	거래량
10/22	2,905	110	-3.65%	60,284
10/21	3,015	15	0.50%	31,355
10/18	3,000	60	-1.96%	40,272
10/17	3,060	100	3.38%	44,323
10/16	2,960	20	0.68%	19,914
10/15	2,940	40	1.38%	16,544
10/14	2,900	60	-2.03%	37,834
10/11	2,960	105	-3.43%	57,462
10/10	3,065	160	5.51%	105,505
10/08	2,905	55	-1.86%	34,174