일자	종가	등락	등락률(%)	거래량
10/22	13,660	60	-0.44%	162,807
10/21	13,720	160	-1.15%	237,874
10/18	13,880	200	1.46%	243,310
10/17	13,680	200	1.48%	167,238
10/16	13,480	240	-1.75%	384,193
10/15	13,720	120	-0.87%	326,249
10/14	13,840	220	-1.56%	322,291
10/11	14,060	480	-3.30%	347,944
10/10	14,540	360	-2.42%	447,497
10/08	14,900	1740	-10.46%	755,121